BitMine Immersion Technologies

BMNRB · 美元计价

$17.96

≈ ￥118.536

-0.06% (-$0.01)

更新于 2026-11-10 22:20:02

24H 最高

$19.45

24H 最低

$17.88

今日开盘

$17.97

24H 成交量

$227.60万

流通市值

$1,153.33万

24H 涨跌额

(-$0.01)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MASKMask Network	$0.359	$0.371	$0.355	$24.32万	$832.49万	-1.64%
381	GGravity (by Galxe)	$0.00305	$0.00311	$0.00299	$33.57万	$2,243.41万	-1.29%
30	MUBMicron Technology (bStocks Tok	$714.34	$744.91	$690.31	$1,606.05万	$7,479.60万	2.08%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
463	SAPIENSapien	$0.04566	$0.04725	$0.04493	$24.30万	$1,142.68万	-0.67%
301	YBYield Basis	$0.0491	$0.0515	$0.0484	$48.62万	$1,476.46万	-1.80%
143	NILNillion	$0.05752	$0.05923	$0.0561	$129.84万	$3,274.07万	-1.37%
330	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.06万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$25.39	$26.01	$24.66	$3.53万	$669.57万	2.09%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
466	GUNGunz	$0.001719	$0.00175	$0.00168	$23.60万	$699.63万	-0.12%
509	APPBApplovin (bStocks Tokenized St	$402.3	$412.70	$387.27	$19.12万	$281.82万	3.88%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
587	CChainbase	$0.0743	$0.0757	$0.0733	$12.04万	$1,202.98万	-1.20%
659	SHELLMyShell	$0.0199	$0.02054	$0.01967	$6.35万	$548.60万	-1.49%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
676	BANANABanana Gun	$2.878	$2.99	$2.84	$4.28万	$1,200.69万	-2.51%
630	GLMGolem	$0.1008	$0.105	$0.0999	$9.45万	$1.05亿	-2.89%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%