实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19811
62.76%
-
QIBENQI
$0.00205
24.09%
-
ONEONEchain
$0.001848
22.79%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.51
17.58%
-
MVLLBMVLLB
$9.95
15.43%
-
SOPHSophon
$0.00141
13.71%
-
CYBERCYBER
$0.298
12.88%
-
ACTA链
$0.01028
12.35%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.374
-23.20%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.75亿
-0.00%
-
BTC比特币
成交额$8.75亿
-0.19%
-
ETH以太坊
成交额$4.00亿
-1.14%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.56亿
-5.19%
-
SOLSolana
成交额$1.48亿
-1.82%
-
XRPXRP (瑞波币)
成交额$1.19亿
-0.64%
-
RLUSDRipple USD
成交额$7,883.39万
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MASKMask Network
|
$0.363 | $0.371 | $0.36 | $15.69万 | $832.49万 | -0.82% |
| 388 |
GGravity (by Galxe)
|
$0.00306 | $0.00311 | $0.00299 | $31.96万 | $2,243.41万 | 0.66% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$726.16 | $744.91 | $685.37 | $1,365.19万 | $7,479.60万 | 5.86% |
| 503 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 447 |
SAPIENSapien
|
$0.04573 | $0.04725 | $0.04493 | $25.31万 | $1,142.68万 | 0.75% |
| 284 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $52.15万 | $1,476.46万 | 0.20% |
| 164 |
NILNillion
|
$0.05729 | $0.05923 | $0.0561 | $107.95万 | $3,274.07万 | -0.64% |
| 328 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.86万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.66 | $3.36万 | $669.57万 | 2.98% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 412 |
GUNGunz
|
$0.001721 | $0.00175 | $0.00168 | $29.02万 | $699.63万 | 1.30% |
| 511 |
APPBApplovin (bStocks Tokenized St
|
$401.09 | $412.70 | $385.79 | $17.80万 | $281.82万 | 3.40% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 622 |
CChainbase
|
$0.0736 | $0.0757 | $0.0733 | $9.36万 | $1,202.98万 | -0.81% |
| 660 |
SHELLMyShell
|
$0.02002 | $0.02054 | $0.01988 | $5.86万 | $548.60万 | 0.65% |
| 439 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 669 |
BANANABanana Gun
|
$2.893 | $2.99 | $2.88 | $4.51万 | $1,200.69万 | -0.31% |
| 640 |
GLMGolem
|
$0.1004 | $0.105 | $0.1004 | $7.59万 | $1.05亿 | -2.90% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 578 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000698 | $12.52万 | $5,020.57万 | -0.70% |
| 125 |
SOPHSophon
|
$0.00141 | $0.00143 | $0.00119 | $162.47万 | $646.29万 | 13.71% |
| 648 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.78万 | $2,944.45万 | -1.27% |
| 329 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $41.80万 | $2,565.53万 | 0.88% |
| 12 |
NEARNEAR Protocol
|
$3.632 | $3.68 | $3.52 | $5,386.84万 | $48.14亿 | 2.86% |
| 497 |
WDCBWestern Digital (bStocks Token
|
$286.07 | $293.70 | $264.07 | $19.00万 | $196.97万 | 7.91% |
| 423 |
HEMIHemi
|
$0.00428 | $0.00437 | $0.00422 | $27.50万 | $1,836.37万 | 1.42% |
| 428 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00288 | $26.81万 | $2,025.42万 | 1.02% |
| 361 |
SECZBSECZB
|
$8.47 | $8.62 | $6.77 | $36.35万 | — | 20.66% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 84 |
RUNETHORChain
|
$0.6 | $0.604 | $0.58 | $295.91万 | $1.97亿 | 3.45% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 450 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $24.94万 | $2,786.39万 | -0.64% |
| 71 |
FILFilecoin
|
$0.7715 | $0.7907 | $0.7513 | $393.51万 | $6.67亿 | 0.74% |
| 662 |
FLUXFlux
|
$0.0536 | $0.0545 | $0.0525 | $5.52万 | $2,299.58万 | 1.90% |
| 195 |
HOMEHOME
|
$0.00528 | $0.00548 | $0.00514 | $86.29万 | $2,368.39万 | 2.72% |
| 623 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00535 | $9.04万 | $1,622.18万 | -0.92% |
| 273 |
PORTALPortal
|
$0.01217 | $0.01248 | $0.01206 | $55.00万 | $1,102.09万 | -0.41% |
| 643 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.56万 | $2.19亿 | -1.58% |
| 679 |
BBBBBB
|
$9.16 | $9.28 | $8.68 | $3.62万 | — | 4.09% |
| 121 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.12 | $170.36万 | $3,006.50万 | 6.25% |
| 66 |
XLM恒星币
|
$0.1461 | $0.1501 | $0.1455 | $517.52万 | $52.92亿 | -0.21% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 360 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0508 | $36.40万 | $6,814.65万 | 1.18% |
| 438 |
XTZTezos
|
$0.2506 | $0.2574 | $0.2477 | $25.95万 | $2.83亿 | -1.22% |
| 338 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.57 | $50.38 | $44.48 | $39.86万 | $418.04万 | 9.15% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.1 | $42.23 | $38.98 | $141.72万 | $1,889.18万 | 5.22% |
相关站点
共 40 个
A链 - 比特币
Artificial - 币种排行
Chainlink - 比特币
Injective - BTC行情
NFP - 币种排行
BENQI - BTC行情
Aave - 加密货币行情
Meteora - BTC行情
LayerZero - 比特币
Hedera - 数字货币市值
Avalanche - 数字货币市值
POL - BTC行情
Render - 数字货币市值
A链 - 数字货币市值
Worldcoin - 加密货币行情
Aptos - 数字货币市值
BEAMX - 比特币
牛来 - 数字货币市值
Initia - BTC行情
Avalanche - BTC行情
Ondo - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - 数字货币市值
Filecoin - 数字货币市值
达世币 - 以太坊ETH价格
Quant - BTC行情
Aptos - 数字货币市值
LayerZero - 币种排行
ONEchain - 加密货币行情
Gram - 比特币行情
Aster - 比特币
Ripple USD - 币种排行
POL - 币种排行
POL - 币种排行
Official Trump - 比特币
BFUSD - BTC行情
Aero - 比特币行情
Aave - BTC行情
Pyth Network - 币种排行
ONEchain - 加密货币行情