Compound

COMP · 美元计价

$20.13

≈ ￥132.858

-0.98% (-$0.20)

更新于 2026-11-10 21:25:01

24H 最高

$20.58

24H 最低

$19.98

今日开盘

$20.33

24H 成交量

$43.58万

流通市值

$2.04亿

24H 涨跌额

(-$0.20)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MASKMask Network	$0.361	$0.371	$0.356	$21.04万	$832.49万	-1.64%
387	GGravity (by Galxe)	$0.00305	$0.00311	$0.00299	$31.23万	$2,243.41万	-0.65%
31	MUBMicron Technology (bStocks Tok	$722.22	$744.91	$690.31	$1,482.57万	$7,479.60万	4.03%
499	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	SAPIENSapien	$0.04557	$0.04725	$0.04493	$23.42万	$1,142.68万	-1.11%
288	YBYield Basis	$0.049	$0.0515	$0.0484	$50.00万	$1,476.46万	-1.80%
146	NILNillion	$0.05698	$0.05923	$0.0561	$123.33万	$3,274.07万	-1.89%
329	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.89万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$25.48	$26.01	$24.66	$3.30万	$669.57万	2.54%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
446	GUNGunz	$0.001721	$0.00175	$0.00168	$24.15万	$699.63万	-0.69%
506	APPBApplovin (bStocks Tokenized St	$406.2	$412.70	$385.79	$18.03万	$281.82万	5.29%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
617	CChainbase	$0.0742	$0.0757	$0.0733	$9.47万	$1,202.98万	-1.20%
659	SHELLMyShell	$0.01992	$0.02054	$0.01987	$5.51万	$548.60万	-0.95%
433	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
101	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
674	BANANABanana Gun	$2.888	$2.99	$2.88	$4.01万	$1,200.69万	-2.00%
639	GLMGolem	$0.1008	$0.105	$0.1004	$7.52万	$1.05亿	-3.26%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%