iShares MSCI South Korea ETF (

EWYB · 美元计价

$140.31

≈ ￥926.046

1.84% ($2.53)

更新于 2026-11-10 22:40:02

24H 最高

$143.64

24H 最低

$137.78

今日开盘

$137.78

24H 成交量

$105.53万

流通市值

$1,035.17万

24H 涨跌额

($2.53)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MASKMask Network	$0.362	$0.371	$0.355	$24.51万	$832.49万	-1.09%
372	GGravity (by Galxe)	$0.00308	$0.00311	$0.00299	$35.39万	$2,243.41万	0.00%
31	MUBMicron Technology (bStocks Tok	$713.98	$744.91	$699.44	$1,597.90万	$7,479.60万	2.06%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
464	SAPIENSapien	$0.04605	$0.04725	$0.04493	$24.24万	$1,142.68万	0.55%
305	YBYield Basis	$0.0495	$0.0515	$0.0484	$47.92万	$1,476.46万	-1.00%
141	NILNillion	$0.05746	$0.05923	$0.0561	$134.58万	$3,274.07万	-1.00%
334	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.08万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$25.49	$26.01	$25.18	$3.25万	$669.57万	1.23%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
466	GUNGunz	$0.001737	$0.00175	$0.00168	$24.10万	$699.63万	1.11%
535	APPBApplovin (bStocks Tokenized St	$402.41	$412.70	$396.93	$16.78万	$281.82万	0.14%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
586	CChainbase	$0.075	$0.0757	$0.0733	$12.08万	$1,202.98万	-0.13%
656	SHELLMyShell	$0.02014	$0.02054	$0.01967	$6.65万	$548.60万	-0.05%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
678	BANANABanana Gun	$2.895	$2.99	$2.84	$4.16万	$1,200.69万	-1.83%
631	GLMGolem	$0.1011	$0.105	$0.0999	$9.44万	$1.05亿	-2.70%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%