Kava

KAVA · 美元计价

$0.06856

≈ ￥0.452496

-0.32% (-$0.00)

更新于 2026-11-10 21:40:02

24H 最高

$0.06956

24H 最低

$0.06806

今日开盘

$0.06878

24H 成交量

$61.01万

流通市值

$7,442.51万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MASKMask Network	$0.359	$0.371	$0.355	$23.75万	$832.49万	-2.18%
377	GGravity (by Galxe)	$0.00304	$0.00311	$0.00299	$34.30万	$2,243.41万	-0.98%
31	MUBMicron Technology (bStocks Tok	$709.63	$744.91	$690.31	$1,532.56万	$7,479.60万	1.79%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
455	SAPIENSapien	$0.04554	$0.04725	$0.04493	$25.18万	$1,142.68万	-1.22%
299	YBYield Basis	$0.0491	$0.0515	$0.0484	$49.91万	$1,476.46万	-1.80%
145	NILNillion	$0.05731	$0.05923	$0.0561	$126.57万	$3,274.07万	-1.41%
332	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.90万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$25.44	$26.01	$24.66	$3.31万	$669.57万	2.37%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
445	GUNGunz	$0.001721	$0.00175	$0.00168	$26.02万	$699.63万	-0.69%
511	APPBApplovin (bStocks Tokenized St	$401.79	$412.70	$386.12	$18.56万	$281.82万	3.82%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
585	CChainbase	$0.0744	$0.0757	$0.0733	$11.93万	$1,202.98万	-0.93%
657	SHELLMyShell	$0.01987	$0.02054	$0.01967	$6.42万	$548.60万	-1.29%
447	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
674	BANANABanana Gun	$2.88	$2.99	$2.84	$4.42万	$1,200.69万	-2.17%
630	GLMGolem	$0.1007	$0.105	$0.0999	$9.51万	$1.05亿	-3.08%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%