Livepeer

LPT · 美元计价

$1.295

≈ ￥8.547

-3.00% (-$0.04)

更新于 2026-11-10 21:35:03

24H 最高

$1.35

24H 最低

$1.28

今日开盘

$1.335

24H 成交量

$18.35万

流通市值

$6,717.47万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MASKMask Network	$0.36	$0.371	$0.355	$23.55万	$832.49万	-1.91%
379	GGravity (by Galxe)	$0.00303	$0.00311	$0.00299	$33.78万	$2,243.41万	-1.30%
32	MUBMicron Technology (bStocks Tok	$707.38	$744.91	$690.31	$1,517.06万	$7,479.60万	1.44%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
454	SAPIENSapien	$0.04553	$0.04725	$0.04493	$25.27万	$1,142.68万	-1.47%
299	YBYield Basis	$0.0491	$0.0515	$0.0484	$49.95万	$1,476.46万	-1.41%
147	NILNillion	$0.05694	$0.05923	$0.0561	$124.74万	$3,274.07万	-2.17%
331	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.94万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$25.44	$26.01	$24.66	$3.30万	$669.57万	2.37%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
445	GUNGunz	$0.001722	$0.00175	$0.00168	$26.01万	$699.63万	-0.75%
511	APPBApplovin (bStocks Tokenized St	$401.49	$412.70	$386.12	$18.56万	$281.82万	3.94%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
584	CChainbase	$0.0741	$0.0757	$0.0733	$12.05万	$1,202.98万	-1.85%
657	SHELLMyShell	$0.01993	$0.02054	$0.01967	$6.35万	$548.60万	-0.99%
447	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
674	BANANABanana Gun	$2.87	$2.99	$2.84	$4.37万	$1,200.69万	-2.51%
628	GLMGolem	$0.1006	$0.105	$0.0999	$9.58万	$1.05亿	-3.46%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%