Newton Protocol

NEWT · 美元计价

$0.03764

≈ ￥0.248424

-0.19% (-$0.00)

更新于 2026-11-10 20:45:04

24H 最高

$0.03867

24H 最低

$0.03735

今日开盘

$0.03771

24H 成交量

$12.99万

流通市值

$829.53万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MASKMask Network	$0.364	$0.371	$0.36	$15.13万	$832.49万	-1.36%
388	GGravity (by Galxe)	$0.00305	$0.00311	$0.00299	$31.63万	$2,243.41万	-0.65%
34	MUBMicron Technology (bStocks Tok	$720.71	$744.91	$690.31	$1,416.44万	$7,479.60万	4.26%
502	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
449	SAPIENSapien	$0.04574	$0.04725	$0.04493	$24.84万	$1,142.68万	0.53%
286	YBYield Basis	$0.049	$0.0515	$0.0484	$51.40万	$1,476.46万	-1.01%
151	NILNillion	$0.05759	$0.05923	$0.0561	$118.15万	$3,274.07万	-0.19%
328	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.85万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$25.58	$26.01	$24.66	$3.29万	$669.57万	2.73%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
420	GUNGunz	$0.001716	$0.00175	$0.00168	$27.55万	$699.63万	0.12%
508	APPBApplovin (bStocks Tokenized St	$401	$412.70	$385.79	$17.81万	$281.82万	3.38%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
621	CChainbase	$0.0741	$0.0757	$0.0733	$9.25万	$1,202.98万	-0.94%
656	SHELLMyShell	$0.01996	$0.02054	$0.01988	$5.92万	$548.60万	-0.25%
436	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
671	BANANABanana Gun	$2.894	$2.99	$2.88	$4.45万	$1,200.69万	-0.89%
639	GLMGolem	$0.1008	$0.105	$0.1004	$7.62万	$1.05亿	-3.08%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%