REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 21:15:05

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MASKMask Network	$0.361	$0.371	$0.356	$20.98万	$832.49万	-1.90%
386	GGravity (by Galxe)	$0.00305	$0.00311	$0.00299	$31.50万	$2,243.41万	-0.65%
33	MUBMicron Technology (bStocks Tok	$721.15	$744.91	$690.31	$1,471.56万	$7,479.60万	4.07%
500	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
458	SAPIENSapien	$0.0457	$0.04725	$0.04493	$23.38万	$1,142.68万	-0.85%
286	YBYield Basis	$0.0491	$0.0515	$0.0484	$50.76万	$1,476.46万	-1.60%
147	NILNillion	$0.05709	$0.05923	$0.0561	$121.73万	$3,274.07万	-1.67%
328	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.87万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$25.5	$26.01	$24.66	$3.30万	$669.57万	2.41%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
442	GUNGunz	$0.001724	$0.00175	$0.00168	$24.63万	$699.63万	-0.17%
511	APPBApplovin (bStocks Tokenized St	$404.28	$412.70	$385.79	$17.78万	$281.82万	4.79%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
618	CChainbase	$0.0742	$0.0757	$0.0733	$9.38万	$1,202.98万	-1.07%
659	SHELLMyShell	$0.01994	$0.02054	$0.01987	$5.50万	$548.60万	-0.70%
433	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
101	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
674	BANANABanana Gun	$2.894	$2.99	$2.88	$4.27万	$1,200.69万	-1.30%
639	GLMGolem	$0.1006	$0.105	$0.1004	$7.53万	$1.05亿	-3.46%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%