VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$481.85

≈ ￥3180.21

3.34% ($15.58)

更新于 2026-11-10 20:50:03

24H 最高

$491.12

24H 最低

$463.17

今日开盘

$466.27

24H 成交量

$25.73万

流通市值

$188.89万

24H 涨跌额

($15.58)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MASKMask Network	$0.36	$0.371	$0.356	$20.87万	$832.49万	-2.70%
389	GGravity (by Galxe)	$0.00305	$0.00311	$0.00299	$31.58万	$2,243.41万	-0.97%
34	MUBMicron Technology (bStocks Tok	$722.61	$744.91	$690.31	$1,425.20万	$7,479.60万	3.63%
503	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
445	SAPIENSapien	$0.0459	$0.04725	$0.04493	$24.84万	$1,142.68万	0.64%
286	YBYield Basis	$0.0492	$0.0515	$0.0484	$51.12万	$1,476.46万	-0.81%
151	NILNillion	$0.05723	$0.05923	$0.0561	$118.06万	$3,274.07万	-1.33%
329	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.84万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$25.57	$26.01	$24.66	$3.29万	$669.57万	2.69%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
421	GUNGunz	$0.001716	$0.00175	$0.00168	$27.21万	$699.63万	-0.18%
509	APPBApplovin (bStocks Tokenized St	$400.9	$412.70	$385.79	$17.81万	$281.82万	3.44%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
620	CChainbase	$0.0742	$0.0757	$0.0733	$9.31万	$1,202.98万	-1.07%
661	SHELLMyShell	$0.01993	$0.02054	$0.01988	$5.60万	$548.60万	-0.75%
435	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
671	BANANABanana Gun	$2.894	$2.99	$2.88	$4.32万	$1,200.69万	-1.33%
640	GLMGolem	$0.1008	$0.105	$0.1004	$7.56万	$1.05亿	-3.73%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%