aixbt

AIXBT · 美元计价

$0.01476

≈ ￥0.097416

-1.14% (-$0.00)

更新于 2026-11-10 22:10:02

24H 最高

$0.01523

24H 最低

$0.01446

今日开盘

$0.01493

24H 成交量

$11.00万

流通市值

$1,517.42万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.014249

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MASKMask Network	$0.361	$0.371	$0.355	$24.15万	$832.49万	-1.37%
380	GGravity (by Galxe)	$0.00305	$0.00311	$0.00299	$33.99万	$2,243.41万	-1.29%
31	MUBMicron Technology (bStocks Tok	$717.27	$744.91	$690.31	$1,596.93万	$7,479.60万	2.96%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
462	SAPIENSapien	$0.04566	$0.04725	$0.04493	$24.26万	$1,142.68万	-0.61%
298	YBYield Basis	$0.049	$0.0515	$0.0484	$49.66万	$1,476.46万	-2.00%
142	NILNillion	$0.05756	$0.05923	$0.0561	$129.51万	$3,274.07万	-1.37%
330	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.07万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$25.3	$26.01	$24.66	$3.48万	$669.57万	1.73%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
460	GUNGunz	$0.001725	$0.00175	$0.00168	$24.59万	$699.63万	-0.12%
508	APPBApplovin (bStocks Tokenized St	$402.3	$412.70	$386.78	$19.15万	$281.82万	4.01%
225	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
586	CChainbase	$0.0745	$0.0757	$0.0733	$12.07万	$1,202.98万	-0.93%
659	SHELLMyShell	$0.01996	$0.02054	$0.01967	$6.35万	$548.60万	-1.04%
446	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
675	BANANABanana Gun	$2.878	$2.99	$2.84	$4.27万	$1,200.69万	-2.54%
629	GLMGolem	$0.1009	$0.105	$0.0999	$9.48万	$1.05亿	-2.89%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%