CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$48.63

≈ ￥320.958

9.04% ($4.03)

更新于 2026-11-10 20:25:03

24H 最高

$50.38

24H 最低

$44.56

今日开盘

$44.6

24H 成交量

$39.73万

流通市值

$418.04万

24H 涨跌额

($4.03)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MASKMask Network	$0.364	$0.371	$0.36	$15.68万	$832.49万	-0.82%
385	GGravity (by Galxe)	$0.00306	$0.00311	$0.00299	$32.18万	$2,243.41万	0.33%
35	MUBMicron Technology (bStocks Tok	$728.49	$744.91	$685.94	$1,376.44万	$7,479.60万	6.20%
502	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
450	SAPIENSapien	$0.0458	$0.04725	$0.04493	$25.07万	$1,142.68万	1.15%
284	YBYield Basis	$0.0492	$0.0515	$0.0484	$52.04万	$1,476.46万	1.24%
159	NILNillion	$0.05766	$0.05923	$0.0561	$109.14万	$3,274.07万	0.05%
327	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.83万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$25.58	$26.01	$24.66	$3.34万	$669.57万	3.06%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
413	GUNGunz	$0.001723	$0.00175	$0.00168	$28.41万	$699.63万	1.17%
510	APPBApplovin (bStocks Tokenized St	$401.92	$412.70	$385.79	$17.79万	$281.82万	3.62%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
623	CChainbase	$0.0737	$0.0757	$0.0733	$9.19万	$1,202.98万	-1.07%
658	SHELLMyShell	$0.02002	$0.02054	$0.01988	$5.85万	$548.60万	0.30%
441	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
670	BANANABanana Gun	$2.893	$2.99	$2.88	$4.49万	$1,200.69万	-0.72%
642	GLMGolem	$0.1004	$0.105	$0.1004	$7.58万	$1.05亿	-3.28%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%