CYBER

CYBER · 美元计价

$0.311

≈ ￥2.0526

16.05% ($0.04)

更新于 2026-11-10 22:35:01

24H 最高

$0.342

24H 最低

$0.253

今日开盘

$0.268

24H 成交量

$777.22万

流通市值

$1,644.63万

24H 涨跌额

($0.04)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MASKMask Network	$0.36	$0.371	$0.355	$24.35万	$832.49万	-1.37%
376	GGravity (by Galxe)	$0.00306	$0.00311	$0.00299	$34.54万	$2,243.41万	-0.65%
30	MUBMicron Technology (bStocks Tok	$713.12	$744.91	$698.35	$1,609.63万	$7,479.60万	1.85%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
465	SAPIENSapien	$0.04574	$0.04725	$0.04493	$24.07万	$1,142.68万	-0.26%
304	YBYield Basis	$0.0495	$0.0515	$0.0484	$48.17万	$1,476.46万	-1.00%
142	NILNillion	$0.05721	$0.05923	$0.0561	$134.16万	$3,274.07万	-1.63%
333	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.06万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$25.48	$26.01	$25.11	$3.30万	$669.57万	1.39%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
468	GUNGunz	$0.001725	$0.00175	$0.00168	$23.60万	$699.63万	0.35%
534	APPBApplovin (bStocks Tokenized St	$403.12	$412.70	$393.87	$17.02万	$281.82万	2.10%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
586	CChainbase	$0.0745	$0.0757	$0.0733	$12.08万	$1,202.98万	-0.93%
655	SHELLMyShell	$0.02005	$0.02054	$0.01967	$6.68万	$548.60万	-0.69%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
678	BANANABanana Gun	$2.867	$2.99	$2.84	$4.13万	$1,200.69万	-2.78%
630	GLMGolem	$0.1009	$0.105	$0.0999	$9.43万	$1.05亿	-2.89%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%