Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 22:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.43万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MASKMask Network	$0.359	$0.371	$0.355	$24.39万	$832.49万	-1.64%
377	GGravity (by Galxe)	$0.00306	$0.00311	$0.00299	$34.56万	$2,243.41万	-0.65%
30	MUBMicron Technology (bStocks Tok	$715.63	$744.91	$690.31	$1,617.55万	$7,479.60万	1.62%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
465	SAPIENSapien	$0.04554	$0.04725	$0.04493	$24.03万	$1,142.68万	-0.72%
305	YBYield Basis	$0.0491	$0.0515	$0.0484	$48.32万	$1,476.46万	-1.60%
141	NILNillion	$0.05707	$0.05923	$0.0561	$134.03万	$3,274.07万	-1.87%
333	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.06万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$25.38	$26.01	$24.66	$3.44万	$669.57万	2.84%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
466	GUNGunz	$0.001717	$0.00175	$0.00168	$23.81万	$699.63万	0.06%
513	APPBApplovin (bStocks Tokenized St	$404.76	$412.70	$390.55	$18.77万	$281.82万	3.31%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
587	CChainbase	$0.0747	$0.0757	$0.0733	$12.06万	$1,202.98万	-0.53%
659	SHELLMyShell	$0.01991	$0.02054	$0.01967	$6.34万	$548.60万	-1.19%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
677	BANANABanana Gun	$2.881	$2.99	$2.84	$4.13万	$1,200.69万	-2.04%
630	GLMGolem	$0.1009	$0.105	$0.0999	$9.44万	$1.05亿	-2.89%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%