实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31359
141.08%
-
SECZBSECZB
$9.4
37.23%
-
QIBENQI
$0.002105
26.20%
-
CYBERCYBER
$0.314
17.16%
-
ONEONEchain
$0.001742
15.14%
-
SOPHSophon
$0.00139
11.20%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01024
10.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0368
-24.90%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.15亿
-0.00%
-
BTC比特币
成交额$9.85亿
-0.10%
-
ETH以太坊
成交额$5.15亿
-1.68%
-
USD1USD1
成交额$1.81亿
0.00%
-
SOLSolana
成交额$1.77亿
-2.87%
-
ZEC大零币
成交额$1.76亿
-2.42%
-
XRPXRP (瑞波币)
成交额$1.34亿
-2.40%
-
RLUSDRipple USD
成交额$8,991.58万
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MASKMask Network
|
$0.362 | $0.371 | $0.355 | $24.51万 | $832.49万 | -1.09% |
| 372 |
GGravity (by Galxe)
|
$0.00308 | $0.00311 | $0.00299 | $35.39万 | $2,243.41万 | 0.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$713.98 | $744.91 | $699.44 | $1,597.90万 | $7,479.60万 | 2.06% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 464 |
SAPIENSapien
|
$0.04605 | $0.04725 | $0.04493 | $24.24万 | $1,142.68万 | 0.55% |
| 305 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0484 | $47.92万 | $1,476.46万 | -1.00% |
| 141 |
NILNillion
|
$0.05746 | $0.05923 | $0.0561 | $134.58万 | $3,274.07万 | -1.00% |
| 334 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.08万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.49 | $26.01 | $25.18 | $3.25万 | $669.57万 | 1.23% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 466 |
GUNGunz
|
$0.001737 | $0.00175 | $0.00168 | $24.10万 | $699.63万 | 1.11% |
| 535 |
APPBApplovin (bStocks Tokenized St
|
$402.41 | $412.70 | $396.93 | $16.78万 | $281.82万 | 0.14% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 586 |
CChainbase
|
$0.075 | $0.0757 | $0.0733 | $12.08万 | $1,202.98万 | -0.13% |
| 656 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01967 | $6.65万 | $548.60万 | -0.05% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 678 |
BANANABanana Gun
|
$2.895 | $2.99 | $2.84 | $4.16万 | $1,200.69万 | -1.83% |
| 631 |
GLMGolem
|
$0.1011 | $0.105 | $0.0999 | $9.44万 | $1.05亿 | -2.70% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 599 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000693 | $11.22万 | $5,020.57万 | -1.94% |
| 97 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00119 | $258.57万 | $646.29万 | 11.20% |
| 649 |
UMAUMA
|
$0.311 | $0.321 | $0.307 | $7.90万 | $2,944.45万 | -1.27% |
| 317 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000672 | $45.17万 | $2,565.53万 | 0.44% |
| 11 |
NEARNEAR Protocol
|
$3.719 | $3.73 | $3.55 | $6,110.80万 | $48.14亿 | 4.38% |
| 494 |
WDCBWestern Digital (bStocks Token
|
$283.38 | $293.70 | $278.23 | $20.74万 | $196.97万 | 1.29% |
| 384 |
HEMIHemi
|
$0.00434 | $0.00437 | $0.00421 | $33.53万 | $1,836.37万 | 1.17% |
| 427 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00285 | $28.19万 | $2,025.42万 | 1.02% |
| 250 |
SECZBSECZB
|
$9.4 | $9.54 | $6.77 | $65.07万 | — | 37.23% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 87 |
RUNETHORChain
|
$0.605 | $0.606 | $0.59 | $300.46万 | $1.97亿 | 2.37% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.0061 | $30.09万 | $2,786.39万 | -0.48% |
| 59 |
FILFilecoin
|
$0.7583 | $0.7907 | $0.7441 | $675.48万 | $6.67亿 | -2.21% |
| 654 |
FLUXFlux
|
$0.0532 | $0.0545 | $0.0525 | $6.79万 | $2,299.58万 | 0.19% |
| 197 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00516 | $86.07万 | $2,368.39万 | 1.13% |
| 614 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00531 | $10.65万 | $1,622.18万 | -1.46% |
| 309 |
PORTALPortal
|
$0.01227 | $0.01248 | $0.01194 | $47.24万 | $1,102.09万 | 0.66% |
| 637 |
DCRDecred
|
$11.94 | $12.43 | $11.85 | $8.72万 | $2.19亿 | -1.57% |
| 675 |
BBBBBB
|
$9.04 | $9.28 | $8.75 | $4.32万 | — | 2.84% |
| 119 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1219 | $185.44万 | $3,006.50万 | 4.50% |
| 62 |
XLM恒星币
|
$0.1457 | $0.1501 | $0.1432 | $643.12万 | $52.92亿 | -1.09% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 354 |
MINAMina Protocol
|
$0.0521 | $0.053 | $0.0507 | $38.65万 | $6,814.65万 | 0.97% |
| 436 |
XTZTezos
|
$0.2516 | $0.2574 | $0.2459 | $27.38万 | $2.83亿 | -1.22% |
| 331 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.18 | $50.38 | $46.20 | $42.79万 | $418.04万 | 6.45% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.66 | $42.23 | $39.99 | $149.85万 | $1,889.18万 | 1.63% |
相关站点
共 40 个
MegaETH - 比特币
Uniswap - 数字货币市值
Plasma - 比特币行情
Gram - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 比特币行情
Initia - 数字货币市值
A链 - 加密货币行情
Aptos - 加密货币行情
波场 - 加密货币行情
Filecoin - 比特币行情
Tokamak - 数字货币市值
Avalanche - 币种排行
Filecoin - 以太坊ETH价格
QQQB - 比特币
RWUSD - 比特币行情
Sui - 币种排行
Tokamak - 数字货币市值
Arbitrum - 数字货币市值
EUR - 比特币
Quant - 比特币行情
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - BTC行情
A链 - 以太坊ETH价格
Ether.fi - BTC行情
Render - 币种排行
Hedera - 加密货币行情
Sui - 数字货币市值
Hedera - 比特币
Particle - 加密货币行情
Pyth Network - 加密货币行情
LayerZero - 以太坊ETH价格
Arbitrum - 比特币行情
以太坊 - 数字货币市值
Sophon - BTC行情
BFUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格