实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20844
69.27%
-
QIBENQI
$0.002074
25.62%
-
ONEONEchain
$0.001854
22.70%
-
SOPHSophon
$0.00144
14.29%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.91
12.92%
-
CYBERCYBER
$0.3
12.78%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$9.85
10.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.373
-22.61%
-
USDCUSDC
成交额$13.83亿
-0.00%
-
BTC比特币
成交额$8.55亿
-0.83%
-
ETH以太坊
成交额$4.05亿
-1.68%
-
USD1USD1
成交额$1.63亿
-0.04%
-
ZEC大零币
成交额$1.56亿
-5.72%
-
SOLSolana
成交额$1.47亿
-2.26%
-
XRPXRP (瑞波币)
成交额$1.16亿
-2.54%
-
RLUSDRipple USD
成交额$8,269.12万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$134.46 | $139.67 | $131.17 | $92.20万 | $1,771.22万 | 0.82% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 618 |
QNTBQNTB
|
$39.57 | $40.49 | $36.54 | $9.48万 | — | 6.29% |
| 438 |
SQQQBSQQQB
|
$43.37 | $46.81 | $42.18 | $25.64万 | — | -6.33% |
| 207 |
NEIRONeiro
|
$0.00005926 | $0.00006182 | $0.00005865 | $78.56万 | $2,585.54万 | -1.09% |
| 61 |
HBARHedera
|
$0.06666 | $0.06892 | $0.06613 | $618.71万 | $30.34亿 | -2.97% |
| 360 |
EURIEurite
|
$1.1226 | $1.14 | $1.12 | $36.60万 | $3,653.33万 | -1.14% |
| 59 |
ZROLayerZero
|
$1.514 | $1.58 | $1.46 | $629.06万 | $6.09亿 | -3.75% |
| 433 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $26.20万 | $1.67亿 | 0.00% |
| 320 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0266 | $44.34万 | $443.99万 | -1.11% |
| 188 |
GIGGLEGiggle Fund
|
$28.54 | $29.47 | $28.27 | $87.92万 | $2,935.26万 | 0.00% |
| 693 |
MDBBMDBB
|
$326.82 | $331.65 | $312.83 | $1.46万 | — | 3.16% |
| 518 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00577 | $17.20万 | $3,026.83万 | -2.02% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 16 |
UNIUniswap
|
$6.947 | $7.14 | $6.83 | $3,253.56万 | $42.43亿 | 0.52% |
| 275 |
CELOCelo
|
$0.06672 | $0.06681 | $0.06456 | $54.77万 | $4,064.48万 | 1.34% |
| 352 |
FORMFour
|
$0.2007 | $0.2037 | $0.1977 | $37.54万 | $7,727.95万 | -1.08% |
| 159 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3233 | $108.38万 | $2.76亿 | -0.61% |
| 695 |
JPMBJPMB
|
$345.16 | $346.09 | $335.99 | $1.33万 | — | 1.57% |
| 606 |
FLOWFlow
|
$0.02038 | $0.021 | $0.02007 | $10.29万 | $3,550.88万 | -1.12% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.2 | $755.88 | $741.67 | $149.07万 | $2,487.65万 | 1.45% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 168 |
LSK应用链
|
$0.1725 | $0.1773 | $0.1664 | $99.71万 | $3,876.90万 | -1.32% |
| 559 |
STXBSTXB
|
$498.8 | $512.19 | $463.62 | $13.40万 | — | 7.59% |
| 271 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 411 |
DYMDymension
|
$0.01401 | $0.01458 | $0.0139 | $28.58万 | $1,006.36万 | -0.85% |
| 665 |
LLYBLLYB
|
$1418.02 | $1,425.60 | $1,354.55 | $4.91万 | — | 2.93% |
| 601 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.69万 | $602.52万 | 0.89% |
| 534 |
VTHOVeThor
|
$0.00052 | $0.000525 | $0.000505 | $15.72万 | $5,458.76万 | 1.96% |
| 448 |
RVNRavencoin
|
$0.001235 | $0.001281 | $0.001222 | $24.74万 | $2,110.39万 | -1.44% |
| 465 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000373 | $22.61万 | $2,505.50万 | -1.55% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.98 | $15.94 | $13.79 | $110.88万 | $211.71万 | 6.54% |
| 397 |
MAVMaverick Protocol
|
$0.00771 | $0.00812 | $0.00758 | $30.46万 | $989.47万 | 0.52% |
| 446 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2268 | $9.28万 | $2,193.55万 | -1.59% |
| 25 |
ONEONEchain
|
$0.001854 | $0.00208 | $0.001351 | $1,931.12万 | $2,201.54万 | 22.70% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 341 |
IOio.net
|
$0.1167 | $0.1198 | $0.1148 | $39.16万 | $5,083.74万 | -0.60% |
| 532 |
NEO小蚁
|
$1.835 | $1.88 | $1.82 | $15.79万 | $1.32亿 | -0.27% |
| 670 |
AEVOAevo
|
$0.01872 | $0.01918 | $0.01834 | $4.41万 | $1,785.64万 | 0.32% |
| 527 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 678 |
BANDBand
|
$0.1745 | $0.1793 | $0.1731 | $3.77万 | $3,318.62万 | -1.08% |
| 82 |
PENGUPudgy Penguins
|
$0.006286 | $0.00646 | $0.006251 | $302.99万 | $4.03亿 | -0.32% |
| 495 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 300 |
KAITOKAITO
|
$0.205 | $0.2091 | $0.2007 | $47.91万 | $5,034.80万 | -0.97% |
相关站点
共 40 个
Nexpace - BTC行情
StraitsX XUSD - 比特币行情
Artificial - 币种排行
Gram - 数字货币市值
Ripple USD - 数字货币市值
USDC - 比特币
Injective - BTC行情
Plasma - 数字货币市值
狗币 - 比特币行情
Pepe - 数字货币市值
比特币 - BTC行情
以太坊 - 以太坊ETH价格
USD1 - 加密货币行情
以太坊 - 加密货币行情
Tokamak - 比特币
NFP - BTC行情
Render - 数字货币市值
以太坊 - 以太坊ETH价格
Artificial - 数字货币市值
以太坊 - 数字货币市值
Ondo - 以太坊ETH价格
比特币 - 数字货币市值
Filecoin - BTC行情
Midnight - 币种排行
BEAMX - BTC行情
牛来 - 加密货币行情
Ripple USD - 以太坊ETH价格
GNS - 加密货币行情
POL - 币种排行
USD1 - 比特币行情
First Digital - 比特币
Chainlink - 数字货币市值
大零币 - 加密货币行情
CYBER - 以太坊ETH价格
ONEchain - BTC行情
LayerZero - 以太坊ETH价格
First Digital - 比特币
Polkadot - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Midnight - 加密货币行情