实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31359
141.08%
-
SECZBSECZB
$9.4
37.23%
-
QIBENQI
$0.002105
26.20%
-
CYBERCYBER
$0.314
17.16%
-
ONEONEchain
$0.001742
15.14%
-
SOPHSophon
$0.00139
11.20%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01024
10.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0368
-24.90%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.15亿
-0.00%
-
BTC比特币
成交额$9.85亿
-0.10%
-
ETH以太坊
成交额$5.15亿
-1.68%
-
USD1USD1
成交额$1.81亿
0.00%
-
SOLSolana
成交额$1.77亿
-2.87%
-
ZEC大零币
成交额$1.76亿
-2.42%
-
XRPXRP (瑞波币)
成交额$1.34亿
-2.40%
-
RLUSDRipple USD
成交额$8,991.58万
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 42 |
PAXGPAX Gold
|
$4037.86 | $4,133.99 | $4,033.20 | $1,124.66万 | $18.39亿 | -1.70% |
| 646 |
GASGas
|
$1.06 | $1.08 | $1.04 | $8.05万 | $7,019.52万 | -0.09% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 27 |
LINKChainlink
|
$10.509 | $10.83 | $10.30 | $2,008.69万 | $82.68亿 | -1.19% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 36 |
QNTQuant
|
$183.53 | $201.56 | $179.00 | $1,303.40万 | $29.11亿 | -8.29% |
| 588 |
AMATBApplied Materials (bStocks Tok
|
$370.78 | $375.78 | $354.45 | $11.87万 | $851.99万 | 4.43% |
| 180 |
SKYSky
|
$0.06119 | $0.06343 | $0.0595 | $93.58万 | $14.83亿 | -2.11% |
| 363 |
MAGICTreasure
|
$0.0852 | $0.0861 | $0.0826 | $37.06万 | $2,880.33万 | -0.12% |
| 472 |
DOGSDogs
|
$0.00003089 | $0.00003178 | $0.00003005 | $23.10万 | $1,625.05万 | 0.33% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.862 | $0.894 | $0.837 | $305.48万 | $480.36万 | -2.27% |
| 228 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00944 | $73.63万 | $2,930.01万 | -1.13% |
| 233 |
LUMIALumia
|
$0.077 | $0.0801 | $0.0737 | $71.87万 | $1,876.47万 | 1.18% |
| 46 |
QQQBQQQB
|
$675.15 | $682.06 | $668.58 | $1,041.32万 | — | 0.98% |
| 522 |
FLNCBFLNCB
|
$5.17 | $5.54 | $5.12 | $18.18万 | — | 0.98% |
| 75 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $387.76万 | — | -3.13% |
| 641 |
IOTXIoTeX
|
$0.00293 | $0.003032 | $0.002876 | $8.37万 | $2,854.38万 | -1.71% |
| 257 |
CELRCeler Network
|
$0.002206 | $0.002249 | $0.002102 | $62.69万 | $1,772.17万 | -0.41% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 676 |
HPEBHPEB
|
$46.57 | $48.73 | $45.92 | $4.29万 | — | 1.06% |
| 355 |
REZRenzo
|
$0.003864 | $0.00401 | $0.003781 | $38.27万 | $3,664.54万 | -1.70% |
| 534 |
ANIMEAnimecoin
|
$0.002431 | $0.002479 | $0.002373 | $17.11万 | $1,370.34万 | -1.02% |
| 166 |
ZKZKsync
|
$0.00908 | $0.00941 | $0.00883 | $106.06万 | $1.03亿 | 0.55% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.0176 | $0.01668 | $35.83万 | — | -1.10% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 260 |
LUNCTerra Luna Classic
|
$0.00003944 | $0.00004058 | $0.00003879 | $61.54万 | $2.24亿 | -1.00% |
| 571 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.08万 | $346.18万 | -0.41% |
| 95 |
NIGHTMidnight
|
$0.04265 | $0.04435 | $0.03937 | $258.82万 | $6.72亿 | 5.81% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 686 |
CRMBCRMB
|
$214.11 | $217.72 | $211.24 | $2.89万 | — | -0.51% |
| 104 |
BMNRBBitMine Immersion Technologies
|
$18.15 | $19.45 | $17.45 | $233.52万 | $1,153.33万 | -0.77% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 90 |
AEROAero
|
$0.5606 | $0.5844 | $0.5477 | $294.78万 | $4.00亿 | -2.40% |
| 164 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 429 |
MANTAManta Network
|
$0.0515 | $0.05267 | $0.0501 | $28.04万 | $2,482.61万 | 0.00% |
| 688 |
PYPLBPYPLB
|
$59.56 | $60.71 | $59.21 | $2.46万 | — | -0.93% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 443 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00432 | $26.52万 | $1,038.64万 | -4.32% |
| 622 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00374 | $9.94万 | $1,823.81万 | 0.00% |
| 234 |
SXTSpace and Time
|
$0.00911 | $0.00915 | $0.00875 | $71.51万 | $4,139.14万 | 3.64% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05835 | $0.0597 | $0.055 | $311.55万 | $5,838.05万 | -0.98% |
| 120 |
MARSCOINMarsCoin
|
$0.0422 | $0.0433 | $0.0408 | $178.02万 | $4,313.05万 | -0.47% |
| 545 |
BNTBancor Network
|
$0.265 | $0.2744 | $0.2623 | $15.94万 | $2,706.41万 | -1.71% |
| 563 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02031 | $14.51万 | $2,117.52万 | -1.29% |
相关站点
共 40 个
THORChain - 比特币行情
Ethena USDe - 数字货币市值
Pudgy Penguins - BTC行情
币安币 - 比特币
ONEchain - 比特币
NEAR Protocol - 比特币行情
Ethena USDe - 以太坊ETH价格
Test - 以太坊ETH价格
USDC - 比特币
Pudgy Penguins - 数字货币市值
POL - 加密货币行情
Sophon - 比特币
币安币 - BTC行情
QQQB - BTC行情
MegaETH - 比特币
狗币 - 加密货币行情
Sophon - 币种排行
Ether.fi - 比特币
Uniswap - 比特币
Chainlink - 数字货币市值
Midnight - 加密货币行情
Nexpace - 数字货币市值
NFP - 加密货币行情
Quant - BTC行情
PAX Gold - BTC行情
RWUSD - 比特币行情
USDC - 比特币行情
Caldera - 数字货币市值
Aave - BTC行情
USDC - 加密货币行情
Gram - 比特币
Ondo - 数字货币市值
Bubblemaps - BTC行情
Quant - 比特币行情
Avalanche - 比特币
瑞波币 - 加密货币行情
大零币 - 比特币行情
莱特币 - 加密货币行情
Holo - 比特币行情
狗币 - 比特币