实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25343
93.81%
-
SECZBSECZB
$9.73
37.82%
-
SOPHSophon
$0.00149
20.16%
-
QIBENQI
$0.001985
17.87%
-
ONEONEchain
$0.00172
14.44%
-
CYBERCYBER
$0.304
13.86%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01021
10.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0368
-24.74%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.48亿
-0.01%
-
BTC比特币
成交额$9.81亿
-0.59%
-
ETH以太坊
成交额$5.23亿
-2.41%
-
SOLSolana
成交额$1.80亿
-3.21%
-
USD1USD1
成交额$1.79亿
0.02%
-
ZEC大零币
成交额$1.75亿
-3.19%
-
XRPXRP (瑞波币)
成交额$1.36亿
-3.31%
-
RLUSDRipple USD
成交额$1.01亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.27 | $176.31 | $166.49 | $50.75万 | $251.07万 | -0.99% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0431 | $39.45万 | $1,259.67万 | 2.55% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 660 |
XVSVenus
|
$2.758 | $2.82 | $2.71 | $6.58万 | $4,748.65万 | -1.15% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 286 |
AXLAxelar
|
$0.0369 | $0.0378 | $0.0354 | $52.59万 | $4,553.91万 | 2.79% |
| 654 |
GSBGSB
|
$914.82 | $918.32 | $900.26 | $7.10万 | — | 1.39% |
| 130 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.01 | $6.20 | $5.46 | $158.20万 | $749.25万 | 2.91% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
SSVSSV Network
|
$2.111 | $2.14 | $2.07 | $18.24万 | $3,134.44万 | -0.61% |
| 150 |
ZENHorizen
|
$5.04 | $5.13 | $4.88 | $123.75万 | $9,437.49万 | -0.34% |
| 546 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01164 | $16.15万 | $1,729.45万 | 1.46% |
| 78 |
QIBENQI
|
$0.001985 | $0.002475 | $0.001675 | $359.81万 | $1,223.26万 | 17.87% |
| 409 |
TRBTellor Tributes
|
$15.21 | $15.56 | $14.80 | $30.17万 | $4,402.94万 | -0.78% |
| 495 |
BANANAS31Banana For Scale
|
$0.006023 | $0.00605 | $0.00577 | $20.67万 | $6,008.72万 | 0.33% |
| 92 |
RSRReserve Rights
|
$0.001661 | $0.001784 | $0.001604 | $292.78万 | $1.10亿 | -3.88% |
| 165 |
EWYBiShares MSCI South Korea ETF (
|
$142.16 | $143.64 | $138.13 | $107.78万 | $1,035.17万 | 0.52% |
| 219 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 160 |
CRVCurve DAO
|
$0.2618 | $0.2684 | $0.2545 | $110.81万 | $4.24亿 | -1.62% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.84 | $144.98 | $137.07 | $2,768.72万 | $2.22亿 | 2.18% |
| 458 |
ONT本体
|
$0.04209 | $0.04221 | $0.04049 | $25.30万 | $4,174.74万 | 2.86% |
| 129 |
ATOMCosmos Hub
|
$1.395 | $1.40 | $1.36 | $162.39万 | $7.54亿 | 0.65% |
| 203 |
ORDIORDI
|
$3.235 | $3.28 | $3.15 | $82.19万 | $6,861.20万 | 0.28% |
| 198 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.28 | $60.70 | $52.73 | $85.69万 | $310.33万 | 3.37% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.72 | $4.88 | $4.68 | $301.32万 | $3,819.17万 | -1.67% |
| 330 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006251 | $0.0006508 | $0.0006018 | $77.46万 | $4,467.68万 | -0.92% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 131 |
ETC以太经典
|
$6.86 | $6.99 | $6.73 | $156.65万 | $11.08亿 | -0.58% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 37 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.3061 | $1,290.99万 | $12.23亿 | -1.67% |
| 467 |
BLURBlur
|
$0.00676 | $0.00687 | $0.00659 | $23.87万 | $2,002.56万 | -0.73% |
| 158 |
GTCGitcoin
|
$0.16839 | $0.17225 | $0.16315 | $112.00万 | $1,496.92万 | -0.42% |
| 232 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 114 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.31 | $334.73 | $311.64 | $194.62万 | $978.74万 | 5.33% |
| 229 |
JTOJito
|
$0.3416 | $0.3445 | $0.332 | $73.23万 | $1.85亿 | 1.40% |
| 671 |
BOTBBOTB
|
$23.35 | $23.38 | $20.95 | $4.89万 | — | 3.36% |
| 2 |
BTC比特币
|
$74470 | $7.56万 | $7.35万 | $9.81亿 | $1.52兆 | -0.59% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $641.25万 | $13.19亿 | 0.00% |
| 492 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1236 | $0.1175 | $20.79万 | $1,230.83万 | -1.79% |
| 184 |
METABMETAB
|
$646.18 | $648.75 | $634.91 | $90.23万 | — | 0.66% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 638 |
ADBEBADBEB
|
$235.2 | $240.06 | $232.65 | $8.53万 | — | -1.06% |
| 79 |
PYTHPyth Network
|
$0.06637 | $0.06711 | $0.06345 | $350.20万 | $5.15亿 | 4.54% |
| 456 |
DUSKDUSK
|
$0.071 | $0.0722 | $0.0684 | $25.39万 | $4,421.85万 | -0.98% |
| 380 |
OSMOOsmosis
|
$0.0336 | $0.037 | $0.0328 | $34.33万 | $2,474.81万 | -5.35% |
| 210 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
达世币 - 数字货币市值
Ethena - 加密货币行情
ONEchain - BTC行情
A链 - 数字货币市值
QQQB - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - 比特币
USD.AI - 币种排行
BENQI - 比特币
莱特币 - 数字货币市值
United Stables - 比特币行情
达世币 - 加密货币行情
波场 - BTC行情
QQQB - BTC行情
Solana - 币种排行
Aave - 比特币行情
Prom - 以太坊ETH价格
Ether.fi - 数字货币市值
Hedera - BTC行情
Injective - 币种排行
Uniswap - 比特币
牛来 - 加密货币行情
QQQB - 比特币
以太坊 - 比特币行情
Official Trump - 加密货币行情
瑞波币 - 比特币
World Liberty - 数字货币市值
比特币 - 加密货币行情
Hedera - 数字货币市值
Ondo - BTC行情
Injective - 比特币
USD.AI - 币种排行
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Reserve Rights - BTC行情
以太坊 - 数字货币市值
Ethena - 币种排行
币安币 - 比特币
POL - 加密货币行情